SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,985 Value ($000) $4,599 Avg Close $91.76 Range $77.08 - $104.80

Q3 2022

Shares 64,945 Value ($000) $3,714 Avg Close $57.74 Range $48.63 - $69.40

Q3 2021

Shares 60,000 Value ($000) $4,738 Avg Close $69.72 Range $57.43 - $84.05

Q2 2017

Shares 16,000 Value ($000) $1,012 Avg Close $51.09 Range $38.44 - $57.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,985	$4,599	$91.76	$77.08 - $104.80
Q3 2022	64,945	$3,714	$57.74	$48.63 - $69.40
Q3 2021	60,000	$4,738	$69.72	$57.43 - $84.05
Q2 2017	16,000	$1,012	$51.09	$38.44 - $57.95