SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,200 Value ($000) $237 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 3,600 Value ($000) $240 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 7,500 Value ($000) $474 Avg Close $51.09 Range $38.44 - $57.95

Q2 2016

Shares 4,500 Value ($000) $371 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,200	$237	$51.41	$41.34 - $65.65
Q3 2017	3,600	$240	$51.51	$42.83 - $58.89
Q2 2017	7,500	$474	$51.09	$38.44 - $57.95
Q2 2016	4,500	$371	$83.53	$63.34 - $102.46