SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,191 Value ($000) $225 Avg Close $82.97 Range $71.03 - $101.72

Q1 2024

Shares 5,374 Value ($000) $548 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 6,230 Value ($000) $670 Avg Close $79.83 Range $63.24 - $105.94

Q3 2017

Shares 30,826 Value ($000) $2,050 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 3,366 Value ($000) $213 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 19,098 Value ($000) $1,323 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 9,803 Value ($000) $921 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 3,382 Value ($000) $251 Avg Close $69.70 Range $59.93 - $79.36

Q1 2016

Shares 8,507 Value ($000) $1,049 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 25,041 Value ($000) $3,085 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 1,765 Value ($000) $240 Avg Close $104.84 Range $95.22 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,191	$225	$82.97	$71.03 - $101.72
Q1 2024	5,374	$548	$97.58	$84.29 - $106.25
Q4 2023	6,230	$670	$79.83	$63.24 - $105.94
Q3 2017	30,826	$2,050	$51.51	$42.83 - $58.89
Q2 2017	3,366	$213	$51.09	$38.44 - $57.95
Q1 2017	19,098	$1,323	$62.02	$51.56 - $79.77
Q4 2016	9,803	$921	$72.55	$61.24 - $83.97
Q3 2016	3,382	$251	$69.70	$59.93 - $79.36
Q1 2016	8,507	$1,049	$93.29	$76.69 - $111.07
Q4 2015	25,041	$3,085	$110.90	$94.01 - $124.73
Q3 2015	1,765	$240	$104.84	$95.22 - $116.91