SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,625,070 Value ($000) $201,557 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 2,983,421 Value ($000) $369,019 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 3,030,893 Value ($000) $412,595 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 2,904,953 Value ($000) $372,531 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 2,499,624 Value ($000) $346,923 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 2,139,576 Value ($000) $281,504 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 1,647,139 Value ($000) $187,626 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 769,522 Value ($000) $85,101 Avg Close $84.41 Range $77.10 - $90.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,625,070	$201,557	$93.29	$76.69 - $111.07
Q4 2015	2,983,421	$369,019	$110.90	$94.01 - $124.73
Q3 2015	3,030,893	$412,595	$104.84	$95.22 - $116.91
Q2 2015	2,904,953	$372,531	$109.36	$104.26 - $114.53
Q1 2015	2,499,624	$346,923	$100.94	$94.92 - $114.92
Q4 2014	2,139,576	$281,504	$98.53	$82.94 - $109.57
Q3 2014	1,647,139	$187,626	$89.82	$81.62 - $96.90
Q2 2014	769,522	$85,101	$84.41	$77.10 - $90.38