SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,212 Value ($000) $1,079 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 49,659 Value ($000) $3,140 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 50,420 Value ($000) $3,493 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 53,590 Value ($000) $5,051 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 55,755 Value ($000) $4,155 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 56,029 Value ($000) $4,617 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,212	$1,079	$51.51	$42.83 - $58.89
Q2 2017	49,659	$3,140	$51.09	$38.44 - $57.95
Q1 2017	50,420	$3,493	$62.02	$51.56 - $79.77
Q4 2016	53,590	$5,051	$72.55	$61.24 - $83.97
Q3 2016	55,755	$4,155	$69.70	$59.93 - $79.36
Q2 2016	56,029	$4,617	$83.53	$63.34 - $102.46