SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,000 Value ($000) $353 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 13,000 Value ($000) $413 Avg Close $43.36 Range $24.53 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,000	$353	$24.14	$20.49 - $32.26
Q4 2018	13,000	$413	$43.36	$24.53 - $57.04