SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,935 Value ($000) $845 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 34,457 Value ($000) $2,293 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 29,604 Value ($000) $1,872 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 24,100 Value ($000) $1,669 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 4,222 Value ($000) $398 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 4,046 Value ($000) $302 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 4,091 Value ($000) $337 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 4,083 Value ($000) $506 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 3,715 Value ($000) $460 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 4,553 Value ($000) $620 Avg Close $104.84 Range $95.22 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,935	$845	$51.41	$41.34 - $65.65
Q3 2017	34,457	$2,293	$51.51	$42.83 - $58.89
Q2 2017	29,604	$1,872	$51.09	$38.44 - $57.95
Q1 2017	24,100	$1,669	$62.02	$51.56 - $79.77
Q4 2016	4,222	$398	$72.55	$61.24 - $83.97
Q3 2016	4,046	$302	$69.70	$59.93 - $79.36
Q2 2016	4,091	$337	$83.53	$63.34 - $102.46
Q1 2016	4,083	$506	$93.29	$76.69 - $111.07
Q4 2015	3,715	$460	$110.90	$94.01 - $124.73
Q3 2015	4,553	$620	$104.84	$95.22 - $116.91