SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,324 Value ($000) $1,595 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 24,960 Value ($000) $1,971 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 27,295 Value ($000) $2,205 Avg Close $61.29 Range $51.50 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,324	$1,595	$87.35	$72.95 - $106.51
Q3 2021	24,960	$1,971	$69.72	$57.43 - $84.05
Q2 2021	27,295	$2,205	$61.29	$51.50 - $78.61