SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,772 Value ($000) $338 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 9,066 Value ($000) $513 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 9,100 Value ($000) $606 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 9,888 Value ($000) $626 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 15,224 Value ($000) $1,055 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,772	$338	$41.98	$31.52 - $49.78
Q4 2017	9,066	$513	$51.41	$41.34 - $65.65
Q3 2017	9,100	$606	$51.51	$42.83 - $58.89
Q2 2017	9,888	$626	$51.09	$38.44 - $57.95
Q1 2017	15,224	$1,055	$62.02	$51.56 - $79.77