SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16 Value ($000) $2 Avg Close $82.97 Range $71.03 - $101.72

Q2 2024

Shares 22 Value ($000) $2 Avg Close $96.70 Range $84.12 - $109.77

Q1 2024

Shares 22 Value ($000) $2 Avg Close $97.58 Range $84.29 - $106.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16	$2	$82.97	$71.03 - $101.72
Q2 2024	22	$2	$96.70	$84.12 - $109.77
Q1 2024	22	$2	$97.58	$84.29 - $106.25