SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,039 Value ($000) $335 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 3,755 Value ($000) $360 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 3,700 Value ($000) $294 Avg Close $66.15 Range $49.53 - $82.82

Q4 2024

Shares 2,788 Value ($000) $225 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 2,430 Value ($000) $251 Avg Close $82.97 Range $71.03 - $101.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,039	$335	$94.99	$81.35 - $110.20
Q3 2025	3,755	$360	$85.60	$73.63 - $97.88
Q2 2025	3,700	$294	$66.15	$49.53 - $82.82
Q4 2024	2,788	$225	$91.76	$77.08 - $104.80
Q3 2024	2,430	$251	$82.97	$71.03 - $101.72