SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42,649 Value ($000) $763 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 28,123 Value ($000) $764 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 26,604 Value ($000) $816 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 20,436 Value ($000) $1,347 Avg Close $52.93 Range $46.46 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42,649	$763	$19.09	$14.94 - $25.50
Q1 2019	28,123	$764	$24.14	$20.49 - $32.26
Q4 2018	26,604	$816	$43.36	$24.53 - $57.04
Q3 2018	20,436	$1,347	$52.93	$46.46 - $61.20