SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 154,119 Value ($000) $4,896 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 107,660 Value ($000) $7,098 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 105,460 Value ($000) $5,879 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 108,660 Value ($000) $4,186 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 4,700 Value ($000) $266 Avg Close $51.41 Range $41.34 - $65.65

Q3 2015

Shares 73,500 Value ($000) $10,006 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 49,500 Value ($000) $6,348 Avg Close $109.36 Range $104.26 - $114.53

Q2 2014

Shares 82,700 Value ($000) $9,146 Avg Close $84.41 Range $77.10 - $90.38

Q1 2014

Shares 74,500 Value ($000) $7,887 Avg Close $70.67 Range $56.17 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	154,119	$4,896	$43.36	$24.53 - $57.04
Q3 2018	107,660	$7,098	$52.93	$46.46 - $61.20
Q2 2018	105,460	$5,879	$37.68	$28.05 - $52.26
Q1 2018	108,660	$4,186	$41.98	$31.52 - $49.78
Q4 2017	4,700	$266	$51.41	$41.34 - $65.65
Q3 2015	73,500	$10,006	$104.84	$95.22 - $116.91
Q2 2015	49,500	$6,348	$109.36	$104.26 - $114.53
Q2 2014	82,700	$9,146	$84.41	$77.10 - $90.38
Q1 2014	74,500	$7,887	$70.67	$56.17 - $86.96