SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,018 Value ($000) $3,020 Avg Close $56.65 Range $45.13 - $80.44

Q2 2023

Shares 6,056 Value ($000) $395 Avg Close $67.00 Range $55.28 - $77.51

Q1 2022

Shares 49,010 Value ($000) $3,563 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 58,494 Value ($000) $5,091 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 70,507 Value ($000) $5,567 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 101,297 Value ($000) $8,184 Avg Close $61.29 Range $51.50 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,018	$3,020	$56.65	$45.13 - $80.44
Q2 2023	6,056	$395	$67.00	$55.28 - $77.51
Q1 2022	49,010	$3,563	$76.11	$58.02 - $93.90
Q4 2021	58,494	$5,091	$87.35	$72.95 - $106.51
Q3 2021	70,507	$5,567	$69.72	$57.43 - $84.05
Q2 2021	101,297	$8,184	$61.29	$51.50 - $78.61