SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,100 Value ($000) $1,604 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 30,700 Value ($000) $1,941 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 17,300 Value ($000) $1,198 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 17,300 Value ($000) $1,631 Avg Close $72.55 Range $61.24 - $83.97

Q2 2016

Shares 21,600 Value ($000) $1,780 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 12,400 Value ($000) $1,538 Avg Close $93.29 Range $76.69 - $111.07

Q3 2015

Shares 6,000 Value ($000) $817 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 6,000 Value ($000) $769 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 11,300 Value ($000) $1,568 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 14,300 Value ($000) $1,881 Avg Close $98.53 Range $82.94 - $109.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,100	$1,604	$51.51	$42.83 - $58.89
Q2 2017	30,700	$1,941	$51.09	$38.44 - $57.95
Q1 2017	17,300	$1,198	$62.02	$51.56 - $79.77
Q4 2016	17,300	$1,631	$72.55	$61.24 - $83.97
Q2 2016	21,600	$1,780	$83.53	$63.34 - $102.46
Q1 2016	12,400	$1,538	$93.29	$76.69 - $111.07
Q3 2015	6,000	$817	$104.84	$95.22 - $116.91
Q2 2015	6,000	$769	$109.36	$104.26 - $114.53
Q1 2015	11,300	$1,568	$100.94	$94.92 - $114.92
Q4 2014	14,300	$1,881	$98.53	$82.94 - $109.57