SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 335,052 Value ($000) $22,298 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 3,213,758 Value ($000) $203,238 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 1,798,558 Value ($000) $124,586 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 2,907,090 Value ($000) $274,022 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 6,918,614 Value ($000) $515,644 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 6,823,414 Value ($000) $562,318 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 5,933,531 Value ($000) $735,936 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 5,629,153 Value ($000) $696,270 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 5,052,070 Value ($000) $687,738 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 5,122,070 Value ($000) $656,854 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 5,745,911 Value ($000) $797,475 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 5,510,911 Value ($000) $725,071 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 5,510,911 Value ($000) $627,748 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 5,632,411 Value ($000) $622,888 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 5,490,633 Value ($000) $581,238 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 863,254 Value ($000) $67,938 Avg Close $61.09 Range $56.06 - $64.11