SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,039 Value ($000) $418 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 4,117 Value ($000) $395 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 4,012 Value ($000) $319 Avg Close $66.15 Range $49.53 - $82.82

Q4 2024

Shares 2,815 Value ($000) $227 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 2,459 Value ($000) $254 Avg Close $82.97 Range $71.03 - $101.72

Q2 2016

Shares 3,354 Value ($000) $282 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,039	$418	$94.99	$81.35 - $110.20
Q3 2025	4,117	$395	$85.60	$73.63 - $97.88
Q2 2025	4,012	$319	$66.15	$49.53 - $82.82
Q4 2024	2,815	$227	$91.76	$77.08 - $104.80
Q3 2024	2,459	$254	$82.97	$71.03 - $101.72
Q2 2016	3,354	$282	$83.53	$63.34 - $102.46