SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 798 Value ($000) $109 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 849 Value ($000) $109 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 851 Value ($000) $118 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 1,074 Value ($000) $141 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 1,089 Value ($000) $124 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 1,008 Value ($000) $111 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 1,007 Value ($000) $107 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 960 Value ($000) $76 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 954 Value ($000) $68 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 954 Value ($000) $64 Avg Close $54.92 Range $51.99 - $58.38