SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,100 Value ($000) $471 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 28,100 Value ($000) $502 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 28,100 Value ($000) $763 Avg Close $24.14 Range $20.49 - $32.26
Q1 2018
Shares 16,300 Value ($000) $628 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 30,100 Value ($000) $1,702 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 35,400 Value ($000) $2,356 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 35,400 Value ($000) $2,239 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 35,400 Value ($000) $2,452 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 35,400 Value ($000) $3,337 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 35,400 Value ($000) $2,638 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 22,700 Value ($000) $1,871 Avg Close $83.53 Range $63.34 - $102.46