SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 212,650 Value ($000) $26,303 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 161,600 Value ($000) $21,999 Avg Close $104.84 Range $95.22 - $116.91

Q1 2015

Shares 7,446 Value ($000) $1,033 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 17,220 Value ($000) $2,266 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 25,250 Value ($000) $2,876 Avg Close $89.82 Range $81.62 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	212,650	$26,303	$110.90	$94.01 - $124.73
Q3 2015	161,600	$21,999	$104.84	$95.22 - $116.91
Q1 2015	7,446	$1,033	$100.94	$94.92 - $114.92
Q4 2014	17,220	$2,266	$98.53	$82.94 - $109.57
Q3 2014	25,250	$2,876	$89.82	$81.62 - $96.90