SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 126,975 Value ($000) $10,248 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 126,198 Value ($000) $13,016 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 198,744 Value ($000) $17,803 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 225,342 Value ($000) $22,550 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 233,749 Value ($000) $25,072 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 243,669 Value ($000) $17,498 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 242,520 Value ($000) $15,827 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 140,326 Value ($000) $10,915 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 143,439 Value ($000) $9,754 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 145,458 Value ($000) $8,319 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 334,188 Value ($000) $17,866 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 332,388 Value ($000) $24,165 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 655,387 Value ($000) $57,038 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 629,011 Value ($000) $49,667 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 647,185 Value ($000) $52,286 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 647,144 Value ($000) $37,521 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 671,594 Value ($000) $18,314 Avg Close $24.21 Range $17.28 - $30.51
Q1 2014
Shares 2,669 Value ($000) $283 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 2,669 Value ($000) $210 Avg Close $61.09 Range $56.06 - $64.11