SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

DYNAMO INTERNACIONAL GESTAO DE RECURSOS LTDA.'s Holding History (CIK: 0001546790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 543,563 Value ($000) $36,162 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 561,473 Value ($000) $35,508 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 750,922 Value ($000) $51,948 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 573,188 Value ($000) $54,029 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 611,688 Value ($000) $45,589 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 610,388 Value ($000) $50,302 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 495,283 Value ($000) $61,430 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 392,303 Value ($000) $48,409 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 116,803 Value ($000) $15,900 Avg Close $104.84 Range $95.22 - $116.91
Q4 2013
Shares 385,266 Value ($000) $29,874 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 342,566 Value ($000) $23,289 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 233,564 Value ($000) $15,749 Avg Close $54.92 Range $51.99 - $58.38