SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 28,167 Value ($000) $3,494 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 26,949 Value ($000) $3,333 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 24,715 Value ($000) $3,364 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 24,477 Value ($000) $3,139 Avg Close $109.36 Range $104.26 - $114.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	28,167	$3,494	$93.29	$76.69 - $111.07
Q4 2015	26,949	$3,333	$110.90	$94.01 - $124.73
Q3 2015	24,715	$3,364	$104.84	$95.22 - $116.91
Q2 2015	24,477	$3,139	$109.36	$104.26 - $114.53