SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $3 Avg Close $94.99 Range $81.35 - $110.20

Q4 2023

Shares 4 Value ($000) $0 Avg Close $79.83 Range $63.24 - $105.94

Q3 2018

Shares 15,532 Value ($000) $1,024 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 12,214 Value ($000) $681 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 8,346 Value ($000) $321 Avg Close $41.98 Range $31.52 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$3	$94.99	$81.35 - $110.20
Q4 2023	4	$0	$79.83	$63.24 - $105.94
Q3 2018	15,532	$1,024	$52.93	$46.46 - $61.20
Q2 2018	12,214	$681	$37.68	$28.05 - $52.26
Q1 2018	8,346	$321	$41.98	$31.52 - $49.78