SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,587 Value ($000) $712 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 9,063 Value ($000) $869 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 9,131 Value ($000) $726 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 11,357 Value ($000) $659 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 10,591 Value ($000) $1,076 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 13,875 Value ($000) $1,431 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 9,128 Value ($000) $818 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 26,805 Value ($000) $2,682 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 4,643 Value ($000) $498 Avg Close $79.83 Range $63.24 - $105.94
Q2 2023
Shares 4,016 Value ($000) $262 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 2,969 Value ($000) $571 Avg Close $71.56 Range $63.41 - $80.52
Q3 2022
Shares 7,732 Value ($000) $442 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 8,034 Value ($000) $429 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 5,727 Value ($000) $416 Avg Close $76.11 Range $58.02 - $93.90