SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,754 Value ($000) $376 Avg Close $97.58 Range $84.29 - $106.25

Q4 2015

Shares 1,704 Value ($000) $211 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 1,789 Value ($000) $244 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 1,995 Value ($000) $256 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 1,904 Value ($000) $264 Avg Close $100.94 Range $94.92 - $114.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,754	$376	$97.58	$84.29 - $106.25
Q4 2015	1,704	$211	$110.90	$94.01 - $124.73
Q3 2015	1,789	$244	$104.84	$95.22 - $116.91
Q2 2015	1,995	$256	$109.36	$104.26 - $114.53
Q1 2015	1,904	$264	$100.94	$94.92 - $114.92