SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 176 Value ($000) $13 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 176 Value ($000) $15 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 176 Value ($000) $14 Avg Close $69.72 Range $57.43 - $84.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	176	$13	$76.11	$58.02 - $93.90
Q4 2021	176	$15	$87.35	$72.95 - $106.51
Q3 2021	176	$14	$69.72	$57.43 - $84.05