SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 32 Value ($000) $4 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 32 Value ($000) $4 Avg Close $109.36 Range $104.26 - $114.53

Q4 2013

Shares 32 Value ($000) $3 Avg Close $61.09 Range $56.06 - $64.11

Q3 2013

Shares 32 Value ($000) $2 Avg Close $57.15 Range $53.17 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	32	$4	$104.84	$95.22 - $116.91
Q2 2015	32	$4	$109.36	$104.26 - $114.53
Q4 2013	32	$3	$61.09	$56.06 - $64.11
Q3 2013	32	$2	$57.15	$53.17 - $61.43