SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,877 Value ($000) $1,685 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 28,325 Value ($000) $2,921 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 27,900 Value ($000) $2,499 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 25,745 Value ($000) $2,576 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 21,835 Value ($000) $2,342 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 21,835 Value ($000) $1,568 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 21,585 Value ($000) $1,409 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 18,450 Value ($000) $1,435 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 19,075 Value ($000) $1,297 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 17,375 Value ($000) $993 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 14,925 Value ($000) $797 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 13,725 Value ($000) $997 Avg Close $76.11 Range $58.02 - $93.90