SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,891 Value ($000) $690 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 11,836 Value ($000) $955 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 12,587 Value ($000) $1,298 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 12,540 Value ($000) $1,123 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 6,492 Value ($000) $650 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 6,492 Value ($000) $696 Avg Close $79.83 Range $63.24 - $105.94
Q2 2022
Shares 5,701 Value ($000) $305 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 5,666 Value ($000) $412 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 5,666 Value ($000) $493 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 7,429 Value ($000) $587 Avg Close $69.72 Range $57.43 - $84.05