SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 130 Value ($000) $7 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 60 Value ($000) $4 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 60 Value ($000) $4 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 60 Value ($000) $4 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 60 Value ($000) $4 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 60 Value ($000) $4 Avg Close $69.70 Range $59.93 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	130	$7	$51.41	$41.34 - $65.65
Q3 2017	60	$4	$51.51	$42.83 - $58.89
Q2 2017	60	$4	$51.09	$38.44 - $57.95
Q1 2017	60	$4	$62.02	$51.56 - $79.77
Q4 2016	60	$4	$72.55	$61.24 - $83.97
Q3 2016	60	$4	$69.70	$59.93 - $79.36