SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $12 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 100 Value ($000) $14 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 100 Value ($000) $13 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 100 Value ($000) $14 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 100 Value ($000) $13 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 100 Value ($000) $11 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 100 Value ($000) $11 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 100 Value ($000) $11 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 200 Value ($000) $16 Avg Close $61.09 Range $56.06 - $64.11