SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,451 Value ($000) $332 Avg Close $43.36 Range $24.53 - $57.04

Q2 2015

Shares 1,733 Value ($000) $222 Avg Close $109.36 Range $104.26 - $114.53

Q1 2014

Shares 2,100 Value ($000) $222 Avg Close $70.67 Range $56.17 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,451	$332	$43.36	$24.53 - $57.04
Q2 2015	1,733	$222	$109.36	$104.26 - $114.53
Q1 2014	2,100	$222	$70.67	$56.17 - $86.96