SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 322 Value ($000) $25 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 321 Value ($000) $22 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 321 Value ($000) $18 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 257 Value ($000) $14 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 218 Value ($000) $16 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 334 Value ($000) $29 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 234 Value ($000) $18 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 193 Value ($000) $16 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 148 Value ($000) $9 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 45 Value ($000) $1 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 45 Value ($000) $1 Avg Close $13.77 Range $9.30 - $18.54
Q1 2020
Shares 50 Value ($000) $0 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 107 Value ($000) $2 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 107 Value ($000) $2 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 70 Value ($000) $1 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 50 Value ($000) $1 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 50 Value ($000) $2 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 50 Value ($000) $3 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 50 Value ($000) $3 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 50 Value ($000) $2 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 133 Value ($000) $8 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 133 Value ($000) $9 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 143 Value ($000) $9 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 143 Value ($000) $10 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 133 Value ($000) $13 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 218 Value ($000) $16 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 204 Value ($000) $17 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 225 Value ($000) $28 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 260 Value ($000) $32 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 209 Value ($000) $28 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 125 Value ($000) $16 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 136 Value ($000) $19 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 135 Value ($000) $18 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 169 Value ($000) $19 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 169 Value ($000) $19 Avg Close $84.41 Range $77.10 - $90.38
Q4 2013
Shares 196 Value ($000) $15 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 233 Value ($000) $17 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 72 Value ($000) $5 Avg Close $54.92 Range $51.99 - $58.38
Q1 2013
Shares 72 Value ($000) $5 Avg Close $49.11 Range $42.17 - $55.75
Q4 2012
Shares 72 Value ($000) $4 Avg Close — Range —