SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,990 Value ($000) $348 Avg Close $16.46 Range $13.00 - $20.85

Q3 2019

Shares 15,680 Value ($000) $263 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 9,400 Value ($000) $168 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 9,400 Value ($000) $255 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 12,330 Value ($000) $392 Avg Close $43.36 Range $24.53 - $57.04

Q2 2018

Shares 13,830 Value ($000) $771 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 18,790 Value ($000) $724 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 1,560 Value ($000) $88 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 3,850 Value ($000) $256 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 4,690 Value ($000) $297 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 4,690 Value ($000) $325 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 4,690 Value ($000) $442 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 5,020 Value ($000) $374 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 5,020 Value ($000) $414 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 3,470 Value ($000) $431 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 3,420 Value ($000) $423 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 3,290 Value ($000) $448 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 25,230 Value ($000) $3,235 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 24,300 Value ($000) $3,373 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 26,040 Value ($000) $3,426 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 22,700 Value ($000) $2,586 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 22,200 Value ($000) $2,455 Avg Close $84.41 Range $77.10 - $90.38

Q1 2014

Shares 22,200 Value ($000) $2,350 Avg Close $70.67 Range $56.17 - $86.96

Q4 2013

Shares 22,100 Value ($000) $1,739 Avg Close $61.09 Range $56.06 - $64.11

Q3 2013

Shares 13,300 Value ($000) $953 Avg Close $57.15 Range $53.17 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,990	$348	$16.46	$13.00 - $20.85
Q3 2019	15,680	$263	$14.23	$9.50 - $17.10
Q2 2019	9,400	$168	$19.09	$14.94 - $25.50
Q1 2019	9,400	$255	$24.14	$20.49 - $32.26
Q4 2018	12,330	$392	$43.36	$24.53 - $57.04
Q2 2018	13,830	$771	$37.68	$28.05 - $52.26
Q1 2018	18,790	$724	$41.98	$31.52 - $49.78
Q4 2017	1,560	$88	$51.41	$41.34 - $65.65
Q3 2017	3,850	$256	$51.51	$42.83 - $58.89
Q2 2017	4,690	$297	$51.09	$38.44 - $57.95
Q1 2017	4,690	$325	$62.02	$51.56 - $79.77
Q4 2016	4,690	$442	$72.55	$61.24 - $83.97
Q3 2016	5,020	$374	$69.70	$59.93 - $79.36
Q2 2016	5,020	$414	$83.53	$63.34 - $102.46
Q1 2016	3,470	$431	$93.29	$76.69 - $111.07
Q4 2015	3,420	$423	$110.90	$94.01 - $124.73
Q3 2015	3,290	$448	$104.84	$95.22 - $116.91
Q2 2015	25,230	$3,235	$109.36	$104.26 - $114.53
Q1 2015	24,300	$3,373	$100.94	$94.92 - $114.92
Q4 2014	26,040	$3,426	$98.53	$82.94 - $109.57
Q3 2014	22,700	$2,586	$89.82	$81.62 - $96.90
Q2 2014	22,200	$2,455	$84.41	$77.10 - $90.38
Q1 2014	22,200	$2,350	$70.67	$56.17 - $86.96
Q4 2013	22,100	$1,739	$61.09	$56.06 - $64.11
Q3 2013	13,300	$953	$57.15	$53.17 - $61.43