SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,179 Value ($000) $798 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 5,529 Value ($000) $436 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 5,540 Value ($000) $447 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 5,225 Value ($000) $302 Avg Close $44.48 Range $25.73 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,179	$798	$87.35	$72.95 - $106.51
Q3 2021	5,529	$436	$69.72	$57.43 - $84.05
Q2 2021	5,540	$447	$61.29	$51.50 - $78.61
Q1 2021	5,225	$302	$44.48	$25.73 - $62.35