SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,980 Value ($000) $1,274 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 21,980 Value ($000) $599 Avg Close $24.21 Range $17.28 - $30.51

Q3 2020

Shares 27,320 Value ($000) $511 Avg Close $13.77 Range $9.30 - $18.54

Q2 2020

Shares 27,320 Value ($000) $281 Avg Close $9.36 Range $5.42 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,980	$1,274	$44.48	$25.73 - $62.35
Q4 2020	21,980	$599	$24.21	$17.28 - $30.51
Q3 2020	27,320	$511	$13.77	$9.30 - $18.54
Q2 2020	27,320	$281	$9.36	$5.42 - $16.73