SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,071 Value ($000) $2,718 Avg Close $24.14 Range $20.49 - $32.26

Q2 2018

Shares 3,700 Value ($000) $206 Avg Close $37.68 Range $28.05 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,071	$2,718	$24.14	$20.49 - $32.26
Q2 2018	3,700	$206	$37.68	$28.05 - $52.26