SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 59 Value ($000) $1 Avg Close $13.77 Range $9.30 - $18.54

Q1 2020

Shares 93 Value ($000) $1 Avg Close $19.30 Range $5.30 - $29.36

Q3 2019

Shares 149 Value ($000) $2 Avg Close $14.23 Range $9.50 - $17.10

Q3 2017

Shares 7 Value ($000) $0 Avg Close $51.51 Range $42.83 - $58.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	59	$1	$13.77	$9.30 - $18.54
Q1 2020	93	$1	$19.30	$5.30 - $29.36
Q3 2019	149	$2	$14.23	$9.50 - $17.10
Q3 2017	7	$0	$51.51	$42.83 - $58.89