SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 290,401 Value ($000) $27,373 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 476,147 Value ($000) $35,487 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 226,247 Value ($000) $18,645 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	290,401	$27,373	$72.55	$61.24 - $83.97
Q3 2016	476,147	$35,487	$69.70	$59.93 - $79.36
Q2 2016	226,247	$18,645	$83.53	$63.34 - $102.46