SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55 Value ($000) $4 Avg Close $52.93 Range $46.46 - $61.20

Q1 2018

Shares 115 Value ($000) $4 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 55 Value ($000) $3 Avg Close $51.41 Range $41.34 - $65.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55	$4	$52.93	$46.46 - $61.20
Q1 2018	115	$4	$41.98	$31.52 - $49.78
Q4 2017	55	$3	$51.41	$41.34 - $65.65