SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,412 Value ($000) $465 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 24,299 Value ($000) $407 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 24,299 Value ($000) $434 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 24,299 Value ($000) $660 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 24,299 Value ($000) $772 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 24,299 Value ($000) $1,602 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 24,299 Value ($000) $1,355 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 21,785 Value ($000) $839 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 21,785 Value ($000) $1,232 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 21,785 Value ($000) $1,450 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 19,527 Value ($000) $1,235 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 19,527 Value ($000) $1,353 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 19,527 Value ($000) $1,841 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 19,527 Value ($000) $1,455 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 19,527 Value ($000) $1,609 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 17,830 Value ($000) $2,211 Avg Close $93.29 Range $76.69 - $111.07
Q3 2015
Shares 17,830 Value ($000) $2,427 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 17,830 Value ($000) $2,287 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 17,292 Value ($000) $2,400 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 15,752 Value ($000) $1,937 Avg Close $98.53 Range $82.94 - $109.57