SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,108 Value ($000) $778 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 11,608 Value ($000) $923 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 48,408 Value ($000) $2,811 Avg Close $56.65 Range $45.13 - $80.44
Q3 2024
Shares 10,808 Value ($000) $1,115 Avg Close $82.97 Range $71.03 - $101.72
Q1 2023
Shares 4,076 Value ($000) $317 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 13,276 Value ($000) $903 Avg Close $61.26 Range $52.27 - $71.59
Q4 2021
Shares 3,178 Value ($000) $277 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 4,200 Value ($000) $332 Avg Close $69.72 Range $57.43 - $84.05
Q1 2020
Shares 26,260 Value ($000) $169 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 25,260 Value ($000) $549 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 15,860 Value ($000) $266 Avg Close $14.23 Range $9.50 - $17.10
Q1 2019
Shares 55,492 Value ($000) $1,507 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 19,992 Value ($000) $635 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 69,392 Value ($000) $4,575 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 12,800 Value ($000) $714 Avg Close $37.68 Range $28.05 - $52.26
Q3 2017
Shares 32,400 Value ($000) $2,156 Avg Close $51.51 Range $42.83 - $58.89
Q1 2017
Shares 6,200 Value ($000) $429 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 17,500 Value ($000) $1,650 Avg Close $72.55 Range $61.24 - $83.97
Q1 2016
Shares 2,871 Value ($000) $356 Avg Close $93.29 Range $76.69 - $111.07