SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54 Value ($000) $905 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 54 Value ($000) $965 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 54 Value ($000) $1,466 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 54 Value ($000) $1,715 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 54 Value ($000) $3,560 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 54 Value ($000) $3,011 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 55 Value ($000) $2 Avg Close $41.98 Range $31.52 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54	$905	$14.23	$9.50 - $17.10
Q2 2019	54	$965	$19.09	$14.94 - $25.50
Q1 2019	54	$1,466	$24.14	$20.49 - $32.26
Q4 2018	54	$1,715	$43.36	$24.53 - $57.04
Q3 2018	54	$3,560	$52.93	$46.46 - $61.20
Q2 2018	54	$3,011	$37.68	$28.05 - $52.26
Q1 2018	55	$2	$41.98	$31.52 - $49.78