SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 93 Value ($000) $4 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 177 Value ($000) $10 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 189 Value ($000) $13 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 189 Value ($000) $12 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 114 Value ($000) $8 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 29 Value ($000) $3 Avg Close $72.55 Range $61.24 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	93	$4	$41.98	$31.52 - $49.78
Q4 2017	177	$10	$51.41	$41.34 - $65.65
Q3 2017	189	$13	$51.51	$42.83 - $58.89
Q2 2017	189	$12	$51.09	$38.44 - $57.95
Q1 2017	114	$8	$62.02	$51.56 - $79.77
Q4 2016	29	$3	$72.55	$61.24 - $83.97