SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 381 Value ($000) $33 Avg Close $87.35 Range $72.95 - $106.51

Q4 2017

Shares 6,067 Value ($000) $343 Avg Close $51.41 Range $41.34 - $65.65

Q1 2017

Shares 4,280 Value ($000) $296 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	381	$33	$87.35	$72.95 - $106.51
Q4 2017	6,067	$343	$51.41	$41.34 - $65.65
Q1 2017	4,280	$296	$62.02	$51.56 - $79.77