SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $0 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 4 Value ($000) $0 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 4 Value ($000) $0 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 4 Value ($000) $0 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 4 Value ($000) $0 Avg Close $52.93 Range $46.46 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$0	$14.23	$9.50 - $17.10
Q2 2019	4	$0	$19.09	$14.94 - $25.50
Q1 2019	4	$0	$24.14	$20.49 - $32.26
Q4 2018	4	$0	$43.36	$24.53 - $57.04
Q3 2018	4	$0	$52.93	$46.46 - $61.20