SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,530 Value ($000) $3,608 Avg Close $94.99 Range $81.35 - $110.20
Q2 2025
Shares 8,204 Value ($000) $653 Avg Close $66.15 Range $49.53 - $82.82
Q4 2024
Shares 5,338 Value ($000) $431 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 2,507 Value ($000) $259 Avg Close $82.97 Range $71.03 - $101.72
Q1 2024
Shares 4,148 Value ($000) $415 Avg Close $97.58 Range $84.29 - $106.25
Q2 2022
Shares 18,484 Value ($000) $988 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 37,842 Value ($000) $2,751 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 39,953 Value ($000) $3,477 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 49,724 Value ($000) $3,926 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 69,895 Value ($000) $5,647 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 44,020 Value ($000) $2,552 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 9,247 Value ($000) $253 Avg Close $24.21 Range $17.28 - $30.51
Q1 2020
Shares 14,699 Value ($000) $95 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 213,667 Value ($000) $4,645 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 143,620 Value ($000) $2,407 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 94,559 Value ($000) $1,691 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 146,453 Value ($000) $3,977 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 26,940 Value ($000) $855 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 322,044 Value ($000) $21,232 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 254,173 Value ($000) $14,170 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 39,867 Value ($000) $1,537 Avg Close $41.98 Range $31.52 - $49.78