SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,977 Value ($000) $267 Avg Close $96.70 Range $84.12 - $109.77

Q1 2024

Shares 2,813 Value ($000) $282 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 2,555 Value ($000) $274 Avg Close $79.83 Range $63.24 - $105.94

Q1 2022

Shares 6,303 Value ($000) $458 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 5,811 Value ($000) $505 Avg Close $87.35 Range $72.95 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,977	$267	$96.70	$84.12 - $109.77
Q1 2024	2,813	$282	$97.58	$84.29 - $106.25
Q4 2023	2,555	$274	$79.83	$63.24 - $105.94
Q1 2022	6,303	$458	$76.11	$58.02 - $93.90
Q4 2021	5,811	$505	$87.35	$72.95 - $106.51