SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,220 Value ($000) $124 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 6,750 Value ($000) $382 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 3,580 Value ($000) $238 Avg Close $51.51 Range $42.83 - $58.89

Q3 2016

Shares 12,604 Value ($000) $939 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 9,183 Value ($000) $757 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,220	$124	$41.98	$31.52 - $49.78
Q4 2017	6,750	$382	$51.41	$41.34 - $65.65
Q3 2017	3,580	$238	$51.51	$42.83 - $58.89
Q3 2016	12,604	$939	$69.70	$59.93 - $79.36
Q2 2016	9,183	$757	$83.53	$63.34 - $102.46